22.10.2021 00:05:00
LOWES COMPANIES
227.42
USD
2.41
1.07%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.42 2.41 1.07 2883094
Tradegate EUR 195.70 2.60 1.35 39
Frankfurt EUR 192.30 1.45 0.76 -
München EUR 193.15 2.40 1.26 135
Berlin EUR 192.95 2.20 1.15 25
Düsseldorf EUR 194.90 2.30 1.19 -
Kursdaten
Kurs 227.42 Eröffnung 224.91
Diff. absolut 2.41 Tages-Hoch 227.66
Diff. % 1.07 % Tages-Tief 224.51
Geld 226.81 Vol. Geld 100
Brief 229.00 Vol. Brief 100
Volumen 2883094 Umsatz 653444141.84784
Schlusskurs vom 20.10.2021 225.01 Volatilität in % 28.12
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.69% 227.7 150.8
1 Woche 5.07% 227.7 217.4
1 Monat 10.25% 227.7 201.6
3 Monate 16.55% 227.7 182.1
6 Monate 11.53% 227.7 182.1
1 Jahr 30.33% 227.7 146.7
3 Jahre 128.36% 227.7 60.0
31.29
26.51
33.7
1.13
41.69
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.29,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"271884"},"2020":{"performance":33.7,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"271884"},"2021":{"performance":41.69,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"271884"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 320.000
Börsenwert 132.91 Mrd. EUR
KGV 2020 29.24
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
LOWE'S COMPANIES INC..
ISIN US5486611073
Valor -
Symbol LWE
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS