21.09.2021 17:04:48
MANZ
59.13
USD
-3.06
-4.92%
17.09.2021 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.90 0.80 1.66 30747
Tradegate EUR 49.40 0.90 1.86 8621
EUR 49.00 1.00 2.08 1049
BATS Europe EUR 47.20 0.00 0.00 1998
Frankfurt EUR 49.30 0.95 1.96 251
Hamburg EUR 48.40 -0.65 -1.33 -
Berlin EUR 48.50 -0.65 -1.32 8
München EUR 49.10 -0.65 -1.31 -
Düsseldorf EUR 48.85 1.25 2.63 -
Hannover EUR 48.40 -0.65 -1.33 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 60.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.01.2021 62.19 Volatilität in % 61.35
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 19:06
Währung USD Aktualisierungsstand 21.09.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.94% 62.2 59.1
1 Woche 0.00% 59.1 59.1
1 Monat 0.00% 59.1 59.1
3 Monate 0.00% 59.1 59.1
6 Monate 0.00% 59.1 59.1
1 Jahr 0.00% 62.2 27.9
3 Jahre 52.20% 62.2 25.0
15.2
26.51
1.13
111.94
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.2,"chartHeight":24.172055315688,"year":2019,"ID_NOTATION":"27180547"},"2020":{"performance":0,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"27180547"},"2021":{"performance":111.94,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"27180547"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.39 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER