07.12.2021 23:21:30
SoftwareOne N
18.58
CHF
0.38
2.09%
07.12.2021 17:31
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS110380646Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 22.01, Verfall 18.03.2022)
Kursdaten
Kurs 18.58 Eröffnung 18.50
Diff. absolut 0.38 Tages-Hoch 18.76
Diff. % 2.09 % Tages-Tief 18.36
Geld 18.56 Vol. Geld 7263
Brief 18.58 Vol. Brief 44312
Volumen 825884 Umsatz 15326935.56
Schlusskurs vom 06.12.2021 18.20 Volatilität in % 35.79
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.08% 30.1 17.9
1 Woche -3.43% 19.4 17.9
1 Monat -9.81% 21.7 17.9
3 Monate -27.98% 24.5 17.9
6 Monate -11.94% 26.4 17.9
1 Jahr -20.26% 30.1 17.9
3 Jahre 0.00% 30.1 13.0
7.61
26.51
5.22
1.13
16.91
SMI
SMI
-29.08
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":18.465920749261,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":16.552975090025,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":-29.08,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.219
Börsenwert 2.897 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
20.10.2021 08:01 SoftwareOne bestätigt Ziele 2021
05.10.2021 07:57 SoftwareOne übernimmt britischen SAP-Spezialisten Centiq
10.09.2021 08:11 SoftwareOne übernimmt britischen Cloud-Spezialisten
07.09.2021 19:40 Softwareone-Aktionäre wollen 8,6 Millionen Aktien abstossen
07.09.2021 19:30 Presse: Softwareone-Aktionär will 8,6 Millionen Aktien abstossen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.58 0.38 2.09 825884
BATS Europe CHF 18.54 0.32 1.76 542968
CHI-X CHF 18.54 0.30 1.64 49298
Nasdaq other OTC USD 20.45 0.91 4.63 250