12.05.2021 14:09:28
SoftwareOne N
21.30
CHF
-0.10
-0.47%
12.05.2021 13:51
 
Chart
Strukturierte Produkte zu SoftwareOne N
Emittent Valor Produkt
UBS57946185Call Warrant auf Softwareone Hldg Sf -,01 (strike Chf 30.01, Verfall 17.06.2022)
Kursdaten
Kurs 21.30 Eröffnung 21.70
Diff. absolut -0.10 Tages-Hoch 21.75
Diff. % -0.47 % Tages-Tief 21.15
Geld 21.35 Vol. Geld 4225
Brief 21.40 Vol. Brief 3850
Volumen 212179 Umsatz 4526907.25
Schlusskurs vom 11.05.2021 21.40 Volatilität in % 40.76
Börse SIX Swiss Exchange Letzter Handel 12.05.2021 / 13:51
Währung CHF Aktualisierungsstand 12.05.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.32% 30.1 20.8
1 Woche -6.35% 23.0 20.8
1 Monat -13.36% 25.1 20.8
3 Monate -25.04% 30.1 20.8
6 Monate -7.76% 30.1 20.8
1 Jahr -4.25% 30.1 18.2
3 Jahre 0.00% 30.1 13.0
7.61
26.51
5.22
1.13
2.67
SMI
SMI
-18.32
SMI
2019
2020
2021
{"2019":{"performance":7.61,"chartHeight":20.355906984639,"year":2019,"ID_NOTATION":"271782156"},"2020":{"performance":5.22,"chartHeight":18.247171415218,"year":2020,"ID_NOTATION":"271782156"},"2021":{"performance":-18.32,"chartHeight":25.270379338524,"year":2021,"ID_NOTATION":"271782156"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.219
Börsenwert 3.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
SoftwareOne N
ISIN CH0496451508
Valor 49645150
Symbol SWON
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SoftwareOne N
Datum Zeit Titel
10.05.2021 07:57 SoftwareOne ernennt Bernd Schlotter zum neuen Chef des Bereichs Services
04.05.2021 08:01 SoftwareOne übernimmt Mehrheit an amerikanischer SynchroNet
29.04.2021 09:38 Polypeptide-Aktien starten mit starken Kursaufschlägen an der Börse
23.04.2021 07:50 SoftwareOne arbeitet mit Microsoft zusammen für Non-Profit-Organisationen
25.03.2021 10:05 SoftwareOne-Aktien nach Jahreszahlen im Sturzflug
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.30 -0.10 -0.47 212179
BATS Europe CHF 21.35 -0.15 -0.70 11883
CHI-X CHF 21.35 -0.10 -0.47 6280