23.01.2021 05:39:24
LOGITECH INT.
104.20
USD
-0.73
-0.70%
22.01.2021 22:00
 
Kursdaten
Kurs 104.20 Eröffnung 103.24
Diff. absolut -0.73 Tages-Hoch 104.64
Diff. % -0.70 % Tages-Tief 103.12
Geld 103.11 Vol. Geld 100
Brief 104.30 Vol. Brief 300
Volumen 767119 Umsatz 79726550.3942
Schlusskurs vom 21.01.2021 104.93 Volatilität in % 41.64
Börse Nasdaq Letzter Handel 22.01.2021 / 22:00
Währung USD Aktualisierungsstand 23.01.2021 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.21% 105.8 95.5
1 Woche 3.26% 105.6 96.3
1 Monat 9.66% 105.8 92.8
3 Monate 16.96% 105.8 75.1
6 Monate 43.63% 105.8 66.8
1 Jahr 114.58% 105.8 31.4
3 Jahre 177.28% 105.8 29.1
54.22
26.51
105.26
1.13
7.21
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.22,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"271730"},"2020":{"performance":105.26,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"271730"},"2021":{"performance":7.21,"chartHeight":27.10583907081,"year":2021,"ID_NOTATION":"271730"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 15.527 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
20.01.2021 10:13 Logitech-Aktien starten nach diversen Analystenkommentaren durch
19.01.2021 18:00 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 11:13 Logitech profitiert stark von Home Office und Home Schooling
19.01.2021 09:22 Logitech-Aktien setzen nach Quartalszahlen Kursrekorde
19.01.2021 08:08 Logitech legt im Weihnachtsquartal kräftig zu und erhöht Prognosen erneut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.94 0.08 0.09 893546
Nasdaq USD 104.20 -0.73 -0.70 767119
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -