05.06.2020 05:24:12
LOGITECH INT.
58.93
USD
1.17
2.03%
04.06.2020 22:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.93 Vol. Geld 100
Brief 59.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 57.76 Volatilität in % 32.64
Börse Nasdaq Letzter Handel 04.06.2020 / 22:00
Währung USD Aktualisierungsstand 05.06.2020 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.96% 59.9 31.4
1 Woche 3.39% 59.9 56.8
1 Monat 21.98% 59.9 47.7
3 Monate 42.65% 59.9 31.4
6 Monate 37.30% 59.9 31.4
1 Jahr 60.62% 59.9 31.4
3 Jahre 57.48% 59.9 29.1
SMI
54.22
26.51
24.96
SMI
-6.79
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-6.79,"chartHeight":16.061001626508,"year":2018,"ID_NOTATION":"271730"},"2019":{"performance":54.22,"chartHeight":22,"year":2019,"ID_NOTATION":"271730"},"2020":{"performance":24.96,"chartHeight":21.992703831609,"year":2020,"ID_NOTATION":"271730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 9.351 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
03.06.2020 21:46 Manager verkauft Logitech-Aktien im Wert von 3,58 Millionen Franken
02.06.2020 13:11 Idorsia und BCV neu im Stoxx Europe 600 - Dufry fallen raus
28.05.2020 09:59 Logitech-Aktien nach Angaben zur Dividendenausschüttung gesucht
28.05.2020 08:57 Logitech erhöht Dividende, legt Aktienrückkaufprogramm auf und erweitert Führung
12.05.2020 18:48 Logitech erhält Schub von Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.40 0.78 1.40 2275595
Nasdaq USD 58.93 1.17 2.03 491601
Turquoise CHF 38.91 0.80 2.10 14144
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Düsseldorf EUR 34.12 0.41 1.22 -
Hamburg EUR 34.12 0.37 1.10 -