26.11.2021 23:48:53
LINCOLN ELECTRIC
140.21
USD
-5.13
-3.53%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.21 -5.13 -3.53 103112
Frankfurt EUR 124.00 -5.00 -3.88 -
München EUR 129.00 0.00 0.00 -
Kursdaten
Kurs 140.21 Eröffnung 141.50
Diff. absolut -5.13 Tages-Hoch 141.87
Diff. % -3.53 % Tages-Tief 140.00
Geld 136.61 Vol. Geld 100
Brief 148.00 Vol. Brief 100
Volumen 103112 Umsatz 14505928.2193
Schlusskurs vom 24.11.2021 145.34 Volatilität in % 21.11
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 26.11.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.02% 148.5 110.5
1 Woche -0.18% 148.5 144.3
1 Monat 0.57% 148.5 138.5
3 Monate 5.07% 148.5 127.9
6 Monate 13.00% 148.5 121.7
1 Jahr 25.69% 148.5 110.5
3 Jahre 77.37% 148.5 59.3
24.89
26.51
19.19
1.13
25.02
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.89,"chartHeight":26.358532839247,"year":2019,"ID_NOTATION":"271610"},"2020":{"performance":19.19,"chartHeight":24.937434285002,"year":2020,"ID_NOTATION":"271610"},"2021":{"performance":25.02,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"271610"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.700
Börsenwert 7.63 Mrd. EUR
KGV 2020 33.99
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
LINCOLN ELECTRIC HOL..
ISIN US5339001068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS