14.10.2019 22:14:41
ELI LILLY & CO
107.97
USD
-0.39
-0.36%
14.10.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.97 -0.39 -0.36 1063853
Tradegate EUR 98.05 -0.08 -0.08 421
Xetra EUR 99.00 0.00 0.00 520
Frankfurt EUR 98.50 0.00 0.00 34
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
München EUR 98.00 -0.34 -0.35 1
Düsseldorf EUR 98.50 0.00 0.00 -
Hamburg EUR 98.00 1.00 1.03 -
Berlin EUR 98.50 1.50 1.55 3
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 98.00 1.00 1.03 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 107.97 Eröffnung 108.52
Diff. absolut -0.39 Tages-Hoch 109.13
Diff. % -0.36 % Tages-Tief 107.90
Geld 107.95 Vol. Geld 500
Brief 107.97 Vol. Brief 200
Volumen 1063853 Umsatz 115338693.032
Schlusskurs vom 11.10.2019 108.36 Volatilität in % 23.22
Börse NYSE Letzter Handel 14.10.2019 / 21:59
Währung USD Aktualisierungsstand 14.10.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.36% 132.1 105.1
1 Woche 0.15% 109.1 106.0
1 Monat -2.98% 117.2 106.0
3 Monate -1.33% 117.2 105.1
6 Monate -13.42% 125.2 105.1
1 Jahr 0.42% 132.1 104.2
3 Jahre 32.45% 132.1 64.2
14.23
13
37.01
SMI
18.21
SMI
-10.68
-6.36
SMI
2017
2018
2019
{"2017":{"performance":14.23,"chartHeight":20.784725977143,"year":2017,"ID_NOTATION":"271586"},"2018":{"performance":37.01,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":-6.36,"chartHeight":16.859928247045,"year":2019,"ID_NOTATION":"271586"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 95.02 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS