24.02.2020 18:06:24
ELI LILLY & CO
139.82
USD
-2.22
-1.56%
24.02.2020 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.82 -2.22 -1.56 1175122
Xetra EUR 128.94 -1.58 -1.21 997
Tradegate EUR 129.24 -1.68 -1.28 2176
Frankfurt EUR 126.90 -3.16 -2.43 59
Hamburg EUR 125.98 -4.26 -3.27 -
München EUR 129.90 -0.20 -0.15 -
Berlin EUR 127.54 -2.80 -2.15 -
Düsseldorf EUR 130.08 -0.78 -0.60 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 125.98 -4.26 -3.27 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 139.82 Eröffnung 139.28
Diff. absolut -2.22 Tages-Hoch 141.59
Diff. % -1.56 % Tages-Tief 139.28
Geld 139.81 Vol. Geld 200
Brief 139.86 Vol. Brief 200
Volumen 1175122 Umsatz 165260535.84299
Schlusskurs vom 21.02.2020 142.04 Volatilität in % 20.25
Börse NYSE Letzter Handel 24.02.2020 / 17:51
Währung USD Aktualisierungsstand 24.02.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.07% 147.9 130.2
1 Woche 0.65% 142.8 140.3
1 Monat 0.80% 147.9 137.3
3 Monate 23.78% 147.9 114.7
6 Monate 27.44% 147.9 101.4
1 Jahr 15.74% 147.9 101.4
3 Jahre 76.75% 147.9 73.7
37.01
SMI
14.5
26.51
8.07
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":37.01,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"271586"},"2019":{"performance":14.5,"chartHeight":37.370874277166,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":8.07,"chartHeight":32.258534091638,"year":2020,"ID_NOTATION":"271586"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 125.93 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS