21.10.2020 18:30:31
LENNAR
80.95
USD
-2.34
-2.81%
21.10.2020 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.95 -2.34 -2.81 1365373
Tradegate EUR 68.00 -2.50 -3.55 68
Frankfurt EUR 69.50 -0.50 -0.71 -
München EUR 70.50 0.00 0.00 -
Berlin EUR 70.50 0.50 0.71 -
Düsseldorf EUR 68.50 -2.00 -2.84 -
Kursdaten
Kurs 80.95 Eröffnung 83.08
Diff. absolut -2.34 Tages-Hoch 83.3150
Diff. % -2.81 % Tages-Tief 80.32
Geld 80.92 Vol. Geld 200
Brief 80.97 Vol. Brief 200
Volumen 1365373 Umsatz 111460128.5059
Schlusskurs vom 20.10.2020 83.29 Volatilität in % 66.46
Börse NYSE Letzter Handel 21.10.2020 / 18:15
Währung USD Aktualisierungsstand 21.10.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.29% 86.8 25.4
1 Woche 0.31% 86.8 81.8
1 Monat 5.19% 86.8 74.8
3 Monate 20.97% 86.8 67.4
6 Monate 108.33% 86.8 38.5
1 Jahr 34.97% 86.8 25.4
3 Jahre 44.85% 86.8 25.4
SMI
44.46
26.51
49.29
SMI
-38.75
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":-38.75,"chartHeight":22,"year":2018,"ID_NOTATION":"271329"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":49.29,"chartHeight":22,"year":2020,"ID_NOTATION":"271329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.35 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS