29.11.2021 22:48:05
ESTEE LAUDER 'A'
340.05
USD
6.3002
1.89%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 340.05 6.30 1.89 1765722
Tradegate EUR 301.40 6.83 2.32 344
Xetra EUR 299.40 1.90 0.64 118
Frankfurt EUR 298.90 -4.70 -1.55 53
Berlin EUR 299.80 -3.20 -1.06 -
München EUR 299.40 -9.40 -3.04 -
Düsseldorf EUR 302.10 7.10 2.41 -
Kursdaten
Kurs 340.05 Eröffnung 336.89
Diff. absolut 6.3002 Tages-Hoch 342.40
Diff. % 1.89 % Tages-Tief 334.48
Geld 337.54 Vol. Geld 100
Brief 372.00 Vol. Brief 100
Volumen 1765722 Umsatz 598710517.6921
Schlusskurs vom 26.11.2021 333.7498 Volatilität in % 25.95
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.61% 357.8 232.0
1 Woche -5.24% 357.8 334.1
1 Monat 1.00% 357.8 313.4
3 Monate -0.64% 357.8 299.8
6 Monate 9.32% 357.8 294.5
1 Jahr 35.45% 357.8 232.0
3 Jahre 137.25% 357.8 121.5
58.24
26.51
28.88
1.13
25.61
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.24,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":28.88,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":25.61,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"271184"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 69.12 Mrd. EUR
KGV 2020 142.79
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS