27.09.2021 17:36:36
LAMAR ADVERTISING A
118.25
USD
0.83
0.71%
27.09.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.25 0.83 0.71 128885
Tradegate EUR 101.00 0.00 0.00 -
Frankfurt EUR 98.50 -0.50 -0.51 -
Berlin EUR 98.50 -0.50 -0.51 -
München EUR 99.50 0.00 0.00 -
Düsseldorf EUR 99.50 0.00 0.00 -
Kursdaten
Kurs 118.25 Eröffnung 117.96
Diff. absolut 0.83 Tages-Hoch 118.85
Diff. % 0.71 % Tages-Tief 116.93
Geld 118.18 Vol. Geld 200
Brief 118.28 Vol. Brief 100
Volumen 128885 Umsatz 15212327.4013
Schlusskurs vom 24.09.2021 117.42 Volatilität in % 29.57
Börse Nasdaq Letzter Handel 27.09.2021 / 17:20
Währung USD Aktualisierungsstand 27.09.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.10% 119.2 78.1
1 Woche 6.92% 119.2 107.0
1 Monat 5.93% 119.2 107.0
3 Monate 13.72% 119.2 97.8
6 Monate 27.82% 119.2 89.5
1 Jahr 84.74% 119.2 59.8
3 Jahre 53.07% 119.2 30.9
30.52
26.51
1.13
41.1
10.4
SMI
-6.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.52,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"271116"},"2020":{"performance":-6.69,"chartHeight":18.42472684082,"year":2020,"ID_NOTATION":"271116"},"2021":{"performance":41.1,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"271116"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.300
Börsenwert 8.68 Mrd. EUR
KGV 2020 34.55
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
LAMAR ADVERTISING CO..
ISIN US5128161099
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS