23.04.2021 09:44:14
ZEAL NETWORK
44.20
EUR
0.15
0.34%
23.04.2021 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.15 0.34 1920
EUR 44.35 0.35 0.80 547
BATS Europe EUR 44.15 0.00 0.00 1013
Tradegate EUR 44.20 0.20 0.45 491
Frankfurt EUR 43.95 -0.05 -0.11 11
Düsseldorf EUR 44.20 0.35 0.80 -
Berlin EUR 44.25 0.30 0.68 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 44.00 -0.05 -0.11 -
München EUR 43.90 -0.15 -0.34 -
Hannover EUR 44.00 -0.05 -0.11 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs 44.20 Eröffnung 43.75
Diff. absolut 0.15 Tages-Hoch 44.35
Diff. % 0.34 % Tages-Tief 43.75
Geld 44.20 Vol. Geld 164
Brief 44.40 Vol. Brief 75
Volumen 1920 Umsatz 84259.55
Schlusskurs vom 22.04.2021 44.05 Volatilität in % 30.29
Börse Xetra Letzter Handel 23.04.2021 / 09:17
Währung EUR Aktualisierungsstand 23.04.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.34% 46.5 38.1
1 Woche -1.78% 46.0 43.7
1 Monat 12.23% 46.5 38.9
3 Monate 6.53% 46.5 38.1
6 Monate 13.24% 46.5 32.6
1 Jahr 63.45% 46.5 26.5
3 Jahre 68.13% 46.5 16.0
26.51
124.63
1.13
4.87
-1.19
SMI
SMI
-4.34
SMI
2019
2020
2021
{"2019":{"performance":-1.19,"chartHeight":9.6463141523698,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":124.63,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-4.34,"chartHeight":16.645097544853,"year":2021,"ID_NOTATION":"271023279"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.99 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER