30.11.2021 03:36:59
BW LPG
4.40
EUR
-0.2060
-4.47%
29.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 48.51 0.00 0.00 235728
NOK 44.76 -2.48 -5.25 311863
Tradegate EUR 4.40 -0.21 -4.47 6710
Nasdaq other OTC USD 4.97 -0.26 -4.88 2905
Turquoise NOK 44.95 -4.47 -9.04 1586
Frankfurt EUR 4.28 -0.20 -4.51 -
München EUR 4.70 -0.07 -1.55 -
Berlin EUR 4.41 -0.20 -4.42 -
CHI-X NOK 47.79 0.00 0.00 -
Düsseldorf EUR 4.38 -0.19 -4.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.3780 Vol. Geld 800
Brief 4.42 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 4.6060 Volatilität in % 46.13
Börse Tradegate Letzter Handel 29.11.2021 / 22:26
Währung EUR Aktualisierungsstand 30.11.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.75% 7.1 4.2
1 Woche -5.94% 4.9 4.3
1 Monat -3.86% 5.0 4.3
3 Monate -6.06% 5.2 4.2
6 Monate -22.28% 6.0 4.2
1 Jahr -20.89% 7.1 4.2
3 Jahre 0.00% 8.3 2.1
23.31
26.51
1.13
14.18
SMI
-31.28
SMI
-19.75
SMI
2019
2020
2021
{"2019":{"performance":23.31,"chartHeight":25.897711496748,"year":2019,"ID_NOTATION":"270773871"},"2020":{"performance":-31.28,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"270773871"},"2021":{"performance":-19.75,"chartHeight":24.995712365308,"year":2021,"ID_NOTATION":"270773871"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 3.73
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE