06.08.2021 04:26:25
HONEYWELL INTERNATIONAL
194.75
EUR
0.90
0.46%
05.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 229.88 0.29 0.13 1467161
Tradegate EUR 194.15 0.20 0.10 95
Frankfurt EUR 194.80 0.85 0.44 95
Xetra EUR 194.75 0.90 0.46 174
München EUR 193.65 -1.50 -0.77 -
Hamburg EUR 193.65 -2.30 -1.17 -
Hannover EUR 193.55 -3.05 -1.55 -
Berlin EUR 193.60 -1.60 -0.82 -
Düsseldorf EUR 193.25 -0.25 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 193.85 Volatilität in % 23.82
Börse Xetra Letzter Handel 05.08.2021 / 17:35
Währung EUR Aktualisierungsstand 06.08.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.02% 199.2 162.4
1 Woche -0.66% 199.2 193.3
1 Monat 4.68% 199.2 183.3
3 Monate 3.32% 199.2 177.1
6 Monate 15.20% 199.2 166.1
1 Jahr 54.49% 199.2 126.4
3 Jahre 0.00% 199.2 99.2
5.37
26.51
6.78
1.13
14.02
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":16.825951226339,"year":2019,"ID_NOTATION":"270633672"},"2020":{"performance":6.78,"chartHeight":18.018243026033,"year":2020,"ID_NOTATION":"270633672"},"2021":{"performance":14.02,"chartHeight":21.733500434162,"year":2021,"ID_NOTATION":"270633672"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 133.54 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS