26.07.2021 06:37:47
TEXAS INSTRUMENTS
158.40
EUR
1.50
0.96%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 186.85 3.96 2.17 5982992
Tradegate EUR 158.72 2.46 1.57 1712
Xetra EUR 158.40 1.50 0.96 162
München EUR 156.34 -0.26 -0.17 -
Frankfurt EUR 157.90 0.44 0.28 91
Hamburg EUR 155.74 -1.28 -0.82 -
Berlin EUR 155.80 -1.14 -0.73 -
Düsseldorf EUR 157.92 0.76 0.48 -
Hannover EUR 155.60 -1.42 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 156.90 Volatilität in % 28.25
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 26.07.2021 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.35% 168.1 130.0
1 Woche -0.25% 162.8 154.9
1 Monat 1.41% 164.0 154.9
3 Monate 0.76% 164.0 142.8
6 Monate 10.75% 168.1 134.0
1 Jahr 39.66% 168.1 106.4
3 Jahre 0.00% 168.1 85.0
26.51
17.54
1.13
20.35
13.34
-6.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.22,"chartHeight":17.733823453686,"year":2019,"ID_NOTATION":"270633670"},"2020":{"performance":17.54,"chartHeight":23.08261393632,"year":2020,"ID_NOTATION":"270633670"},"2021":{"performance":20.35,"chartHeight":23.849280303719,"year":2021,"ID_NOTATION":"270633670"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 146.54 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.55 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS