24.10.2020 17:00:33
KANSAS CITY SOUTHERN
184.46
USD
2.16
1.18%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.46 2.16 1.18 608112
Tradegate EUR 156.00 1.00 0.65 -
Frankfurt EUR 156.00 2.00 1.30 -
München EUR 154.00 1.00 0.65 -
Berlin EUR 154.00 1.00 0.65 -
Kursdaten
Kurs 184.46 Eröffnung 182.68
Diff. absolut 2.16 Tages-Hoch 185.8050
Diff. % 1.18 % Tages-Tief 182.68
Geld 179.00 Vol. Geld 100
Brief 188.00 Vol. Brief 100
Volumen 608112 Umsatz 112237075.19572
Schlusskurs vom 22.10.2020 182.30 Volatilität in % 49.25
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 24.10.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.44% 200.0 92.9
1 Woche 3.04% 186.4 178.9
1 Monat 2.13% 188.6 176.5
3 Monate 18.91% 200.0 152.2
6 Monate 43.18% 200.0 122.3
1 Jahr 26.47% 200.0 92.9
3 Jahre 74.00% 200.0 90.5
SMI
63.01
26.51
20.44
SMI
-10.19
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":17.910721924427,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":63.01,"chartHeight":22,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":20.44,"chartHeight":21.082411468938,"year":2020,"ID_NOTATION":"270399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.51 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS