20.01.2020 22:04:18
KANSAS CITY SOUTHERN
166.52
USD
4.89
3.03%
17.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.52 4.89 3.03 3566331
Tradegate EUR 151.00 0.00 0.00 33
München EUR 149.00 5.00 3.47 -
Berlin EUR 150.00 6.00 4.17 -
Frankfurt EUR 149.00 -1.00 -0.67 -
Kursdaten
Kurs 166.52 Eröffnung 160.73
Diff. absolut 4.89 Tages-Hoch 168.81
Diff. % 3.03 % Tages-Tief 159.50
Geld 144.00 Vol. Geld 400
Brief 166.99 Vol. Brief 100
Volumen 3566331 Umsatz 591356722.4344
Schlusskurs vom 16.01.2020 161.63 Volatilität in % 22.90
Börse NYSE Letzter Handel 17.01.2020 / 22:01
Währung USD Aktualisierungsstand 20.01.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.72% 168.8 152.9
1 Woche 5.23% 168.8 157.3
1 Monat 8.10% 168.8 152.0
3 Monate 22.97% 168.8 139.3
6 Monate 42.58% 168.8 115.1
1 Jahr 59.90% 168.8 101.1
3 Jahre 97.63% 168.8 81.5
SMI
63.01
26.51
8.72
2.16
-10.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.19,"chartHeight":35.6641733348,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":63.01,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":8.72,"chartHeight":34.250727462049,"year":2020,"ID_NOTATION":"270399"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.82 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS