21.07.2019 15:26:22
KANSAS CITY SOUTHERN
123.43
USD
5.44
4.61%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.43 5.44 4.61 2291684
Tradegate EUR 110.02 5.38 5.14 35
München EUR 107.70 3.50 3.36 -
Frankfurt EUR 104.34 1.40 1.36 -
Berlin EUR 105.00 2.00 1.94 -
Kursdaten
Kurs 123.43 Eröffnung 121.50
Diff. absolut 5.44 Tages-Hoch 123.61
Diff. % 4.61 % Tages-Tief 120.01
Geld 122.01 Vol. Geld 200
Brief 123.20 Vol. Brief 100
Volumen 2291684 Umsatz 279993383.0611
Schlusskurs vom 18.07.2019 117.99 Volatilität in % 25.62
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.31% 125.9 92.8
1 Woche 0.54% 124.0 116.8
1 Monat 5.17% 124.5 116.4
3 Monate -1.28% 125.7 110.0
6 Monate 11.68% 125.9 101.1
1 Jahr 13.81% 125.9 90.5
3 Jahre 26.70% 125.9 79.0
23.04
13
SMI
29.31
17.89
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":23.793491606157,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":19.704029720739,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":29.31,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.02 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS