23.11.2019 00:23:22
KANSAS CITY SOUTHERN
151.93
USD
-0.94
-0.61%
22.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.93 -0.94 -0.61 610224
Tradegate EUR 138.00 -1.00 -0.72 -
Frankfurt EUR 137.00 0.00 0.00 -
München EUR 138.00 1.00 0.73 -
Berlin EUR 138.00 1.00 0.73 -
Kursdaten
Kurs 151.93 Eröffnung 153.15
Diff. absolut -0.94 Tages-Hoch 154.55
Diff. % -0.61 % Tages-Tief 151.53
Geld 150.50 Vol. Geld 300
Brief 152.48 Vol. Brief 100
Volumen 610224 Umsatz 92792539.0791
Schlusskurs vom 21.11.2019 152.87 Volatilität in % 25.10
Börse NYSE Letzter Handel 22.11.2019 / 22:02
Währung USD Aktualisierungsstand 23.11.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.16% 157.0 92.8
1 Woche -0.30% 155.1 150.5
1 Monat 4.21% 157.0 139.3
3 Monate 22.96% 157.0 118.9
6 Monate 24.37% 157.0 110.0
1 Jahr 54.85% 157.0 90.5
3 Jahre 72.27% 157.0 79.0
23.04
13
SMI
60.16
23.02
SMI
-10.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":21.687678917468,"year":2017,"ID_NOTATION":"270399"},"2018":{"performance":-10.19,"chartHeight":17.960149650884,"year":2018,"ID_NOTATION":"270399"},"2019":{"performance":60.16,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"270399"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.8 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS