22.10.2021 20:55:28
LOOMIS AB
23.46
EUR
-0.16
-0.68%
22.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 234.00 -2.60 -1.10 155903
BATS Europe SEK 231.95 0.00 0.00 11939
Nasdaq other OTC USD 27.25 -0.91 -3.23 3296
Tradegate EUR 23.70 0.46 1.98 132
Frankfurt EUR 23.26 -0.19 -0.81 -
Turquoise SEK 234.60 -0.90 -0.38 5
CHI-X SEK 233.90 0.00 0.00 -
München EUR 23.63 0.34 1.46 -
Berlin EUR 23.46 -0.16 -0.68 -
Düsseldorf EUR 23.35 -0.15 -0.64 -
Kursdaten
Kurs 23.46 Eröffnung 23.70
Diff. absolut -0.16 Tages-Hoch 23.70
Diff. % -0.68 % Tages-Tief 23.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 23.62 Volatilität in % 30.84
Börse Berlin Letzter Handel 22.10.2021 / 18:46
Währung EUR Aktualisierungsstand 22.10.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.05% 29.3 20.3
1 Woche -1.50% 24.1 23.1
1 Monat -0.34% 24.4 22.8
3 Monate -11.27% 29.3 22.8
6 Monate -13.45% 29.3 22.8
1 Jahr 11.21% 29.3 18.9
3 Jahre -6.93% 39.8 13.6
34.31
26.51
1.13
4.05
12.64
SMI
-38.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"27029604"},"2020":{"performance":-38.78,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"27029604"},"2021":{"performance":4.05,"chartHeight":15.76750565815,"year":2021,"ID_NOTATION":"27029604"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE