29.11.2021 21:28:34
PALFINGER
34.4250
EUR
0.4250
1.25%
29.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 34.55 0.75 2.22 14812
EUR 34.42 0.42 1.25 545
BATS Europe EUR 37.08 0.00 0.00 1649
Tradegate EUR 34.80 0.95 2.81 1761
Frankfurt EUR 34.70 0.95 2.81 25
München EUR 34.15 -1.30 -3.67 316
Nasdaq other OTC USD 22.95 -2.05 -8.20 2500
Düsseldorf EUR 34.65 0.85 2.51 -
Berlin EUR 34.65 0.80 2.36 -
CHI-X EUR 36.20 0.00 0.00 -
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 34.4250 Eröffnung 34.05
Diff. absolut 0.4250 Tages-Hoch 34.75
Diff. % 1.25 % Tages-Tief 34.05
Geld 34.10 Vol. Geld 111
Brief 38.95 Vol. Brief 138
Volumen 545 Umsatz 18742.875
Schlusskurs vom 26.11.2021 34.00 Volatilität in % 30.22
Börse Letzter Handel 29.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.53% 39.9 25.8
1 Woche -5.17% 36.3 33.8
1 Monat -9.65% 39.7 33.8
3 Monate -6.96% 39.9 33.8
6 Monate -8.32% 39.9 33.8
1 Jahr 35.53% 39.9 25.4
3 Jahre 0.00% 39.9 25.4
26.51
1.13
35.53
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270295732"},"2020":{"performance":0,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"270295732"},"2021":{"performance":35.53,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270295732"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.824
Börsenwert 1.27 Mrd. EUR
KGV 2020 19.62
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
PALFINGER AG INHABER..
ISIN AT0000758305
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE