17.09.2021 19:03:17
TRELLEBORG B
197.4250
SEK
-2.20
-1.10%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.43 -2.20 -1.10 204297
BATS Europe SEK 200.50 0.00 0.00 152735
CHI-X SEK 200.25 0.00 0.00 -
Turquoise SEK 200.50 -2.45 -1.21 1086
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
München EUR 20.05 -0.18 -0.89 -
Frankfurt EUR 19.28 -0.14 -0.75 -
Berlin EUR 19.41 -0.24 -1.25 -
Düsseldorf EUR 19.01 -0.24 -1.27 -
Kursdaten
Kurs 197.4250 Eröffnung 201.00
Diff. absolut -2.20 Tages-Hoch 203.65
Diff. % -1.10 % Tages-Tief 197.20
Geld 197.35 Vol. Geld 508
Brief 197.55 Vol. Brief 77
Volumen 204297 Umsatz 41044033.425
Schlusskurs vom 16.09.2021 199.6250 Volatilität in % 24.77
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.20% 234.4 181.2
1 Woche -1.18% 205.6 198.8
1 Monat -6.59% 214.9 198.8
3 Monate -3.09% 219.0 193.4
6 Monate -9.14% 234.4 193.4
1 Jahr 65.46% 234.4 120.7
3 Jahre 0.00% 234.4 120.7
5.7
26.51
15.99
1.13
9.2
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.7,"chartHeight":17.320697038627,"year":2019,"ID_NOTATION":"270295695"},"2020":{"performance":15.99,"chartHeight":22.654059625962,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":9.2,"chartHeight":19.796010861936,"year":2021,"ID_NOTATION":"270295695"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.78 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE