18.10.2021 16:42:51
DUSTIN GROUP (PUBL) SK 5
101.00
SEK
3.75
3.86%
18.10.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.05 1.80 1.85 1394
SEK 101.00 3.75 3.86 110980
Nasdaq other OTC USD 12.36 3.48 39.24 2072
CHI-X SEK 88.20 0.00 0.00 -
Frankfurt EUR 9.86 0.22 2.28 -
Berlin EUR 10.02 0.26 2.66 -
Düsseldorf EUR 9.86 0.14 1.39 -
Kursdaten
Kurs 101.00 Eröffnung 97.30
Diff. absolut 3.75 Tages-Hoch 101.10
Diff. % 3.86 % Tages-Tief 97.10
Geld 101.00 Vol. Geld 33
Brief 101.10 Vol. Brief 73
Volumen 110980 Umsatz 11123909.9
Schlusskurs vom 15.10.2021 97.25 Volatilität in % 38.45
Börse Letzter Handel 18.10.2021 / 16:27
Währung SEK Aktualisierungsstand 18.10.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.91% 109.8 61.5
1 Woche 11.27% 97.7 84.8
1 Monat 1.67% 98.8 84.8
3 Monate 5.68% 102.6 84.8
6 Monate -5.82% 109.8 84.8
1 Jahr 37.01% 109.8 58.0
3 Jahre 0.00% 109.8 58.0
26.51
1.13
54.91
11.75
-5.34
SMI
-11.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.34,"chartHeight":17.119874093069,"year":2019,"ID_NOTATION":"270295627"},"2020":{"performance":-11.56,"chartHeight":21.145281899828,"year":2020,"ID_NOTATION":"270295627"},"2021":{"performance":54.91,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270295627"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 21.18
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
DUSTIN GROUP AB (PUB..
ISIN SE0006625471
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse DXE