03.08.2021 11:35:55
HENNES & MAURITZ B
180.64
SEK
-1.06
-0.58%
03.08.2021 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 180.64 -1.06 -0.58 110201
BATS Europe SEK 181.28 -0.38 -0.21 54
CHI-X SEK 181.68 1.02 0.56 1625
Tradegate EUR 17.74 0.03 0.19 530
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Turquoise SEK 181.61 0.35 0.19 580
Xetra EUR 18.30 0.40 2.23 1099
Frankfurt EUR 17.71 -0.13 -0.74 300
Nasdaq other OTC USD 20.76 -0.35 -1.66 568
Hamburg EUR 17.71 0.01 0.08 -
München EUR 17.73 0.00 0.00 -
Berlin EUR 17.71 0.05 0.29 -
Düsseldorf EUR 17.79 0.04 0.20 -
Hannover EUR 17.71 0.01 0.08 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 180.64 Eröffnung 181.61
Diff. absolut -1.06 Tages-Hoch 181.64
Diff. % -0.58 % Tages-Tief 180.54
Geld 180.60 Vol. Geld 10
Brief 180.62 Vol. Brief 602
Volumen 110201 Umsatz 19947348.1686
Schlusskurs vom 02.08.2021 181.70 Volatilität in % 32.60
Börse Letzter Handel 03.08.2021 / 11:20
Währung SEK Aktualisierungsstand 03.08.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.09% 229.3 168.6
1 Woche -3.03% 187.7 180.0
1 Monat -10.23% 206.2 180.0
3 Monate -12.77% 218.1 180.0
6 Monate 0.97% 229.3 176.3
1 Jahr 34.00% 229.3 135.9
3 Jahre 0.00% 229.3 127.3
26.51
1.13
5.09
13.71
-7.06
SMI
-9.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":18.620763534568,"year":2019,"ID_NOTATION":"270295287"},"2020":{"performance":-9.76,"chartHeight":20.312818230682,"year":2020,"ID_NOTATION":"270295287"},"2021":{"performance":5.09,"chartHeight":16.911362996145,"year":2021,"ID_NOTATION":"270295287"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.76 Mrd. EUR
KGV 2020 229.1
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HMB
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE