19.09.2021 13:22:57
ORION B
34.39
EUR
-0.12
-0.35%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.39 -0.12 -0.35 178841
BATS Europe EUR 34.28 0.04 0.12 122591
CHI-X EUR 34.27 -1.24 -3.48 3323
Nasdaq other OTC USD 40.33 -1.01 -2.44 2546
Tradegate EUR 34.35 -0.40 -1.15 35
Frankfurt EUR 34.44 -0.32 -0.92 -
Berlin EUR 34.70 0.36 1.05 -
München EUR 34.69 0.35 1.02 -
Düsseldorf EUR 34.25 -0.35 -1.01 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 34.39 Eröffnung 34.39
Diff. absolut -0.12 Tages-Hoch 34.74
Diff. % -0.35 % Tages-Tief 33.91
Geld 34.31 Vol. Geld 70
Brief 34.40 Vol. Brief 173
Volumen 178841 Umsatz 6134177.515
Schlusskurs vom 16.09.2021 34.51 Volatilität in % 21.26
Börse Letzter Handel 17.09.2021 / 17:25
Währung EUR Aktualisierungsstand 19.09.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.22% 39.4 32.5
1 Woche -0.29% 34.9 33.9
1 Monat -1.43% 35.8 33.6
3 Monate -9.09% 37.8 33.6
6 Monate -0.29% 38.4 33.6
1 Jahr 2.63% 40.0 32.5
3 Jahre 0.00% 40.0 32.5
1.7
26.51
1.13
11.51
SMI
-5.83
SMI
-8.22
SMI
2019
2020
2021
{"2019":{"performance":1.7,"chartHeight":11.297452218103,"year":2019,"ID_NOTATION":"270295208"},"2020":{"performance":-5.83,"chartHeight":17.803257153872,"year":2020,"ID_NOTATION":"270295208"},"2021":{"performance":-8.22,"chartHeight":19.616881436117,"year":2021,"ID_NOTATION":"270295208"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.311
Börsenwert 3.63 Mrd. EUR
KGV 2020 23.98
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ORION CORP. REGISTER..
ISIN FI0009014377
Valor -
Symbol OFK
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse DXE