08.12.2021 14:15:08
STRÖER MEDIA
68.40
EUR
-0.20
-0.29%
08.12.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.50 -0.20 -0.29 29733
EUR 68.40 -0.20 -0.29 12346
BATS Europe EUR 67.88 0.00 0.00 16541
Tradegate EUR 68.50 -0.50 -0.72 1634
Frankfurt EUR 68.75 0.20 0.29 -
Turquoise EUR 73.28 -1.00 -1.35 827
Düsseldorf EUR 68.40 -0.35 -0.51 -
CHI-X EUR 71.00 0.00 0.00 -
München EUR 68.75 0.20 0.29 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Hamburg EUR 68.75 0.20 0.29 -
Berlin EUR 68.75 -0.20 -0.29 -
Hannover EUR 68.75 0.20 0.29 -
Kursdaten
Kurs 68.40 Eröffnung 68.60
Diff. absolut -0.20 Tages-Hoch 68.85
Diff. % -0.29 % Tages-Tief 67.95
Geld 68.40 Vol. Geld 34
Brief 68.50 Vol. Brief 60
Volumen 12346 Umsatz 845268.925
Schlusskurs vom 07.12.2021 68.60 Volatilität in % 21.21
Börse Letzter Handel 08.12.2021 / 13:48
Währung EUR Aktualisierungsstand 08.12.2021 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.04% 81.7 64.8
1 Woche -0.62% 69.3 67.5
1 Monat -10.27% 76.0 66.3
3 Monate 2.03% 76.0 66.3
6 Monate 2.30% 76.0 65.3
1 Jahr -12.75% 81.7 64.8
3 Jahre 0.00% 81.7 56.0
26.51
10.37
1.13
16.91
-1.08
SMI
SMI
-16.04
SMI
2019
2020
2021
{"2019":{"performance":-1.08,"chartHeight":8.5577784904778,"year":2019,"ID_NOTATION":"270294452"},"2020":{"performance":10.37,"chartHeight":20.036271287529,"year":2020,"ID_NOTATION":"270294452"},"2021":{"performance":-16.04,"chartHeight":22.249646767826,"year":2021,"ID_NOTATION":"270294452"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.86 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER