15.06.2021 01:29:07
COMPAGNIE DES ALPES
15.26
EUR
-0.36
-2.30%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.52 0.00 0.00 2061
EUR 15.26 -0.36 -2.30 5289
München EUR 15.82 -0.56 -3.42 -
CHI-X EUR 22.10 0.00 0.00 -
Frankfurt EUR 15.52 -0.54 -3.36 -
Nasdaq other OTC USD 22.27 -0.71 -3.09 564
Kursdaten
Kurs 15.26 Eröffnung 15.44
Diff. absolut -0.36 Tages-Hoch 15.56
Diff. % -2.30 % Tages-Tief 15.00
Geld 15.02 Vol. Geld 360
Brief 17.00 Vol. Brief 4
Volumen 5289 Umsatz 81188.8
Schlusskurs vom 11.06.2021 15.62 Volatilität in % 37.20
Börse Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 15.06.2021 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.78% 17.7 12.3
1 Woche 1.00% 17.7 15.0
1 Monat -11.47% 17.7 15.0
3 Monate -2.44% 17.7 14.2
6 Monate 10.78% 17.7 12.3
1 Jahr -20.91% 19.3 12.3
3 Jahre 0.00% 19.3 12.3
6.25
26.51
1.13
10.78
10.86
SMI
-28.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.25,"chartHeight":17.749875354057,"year":2019,"ID_NOTATION":"270294214"},"2020":{"performance":-28.6,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"270294214"},"2021":{"performance":10.78,"chartHeight":20.560915343203,"year":2021,"ID_NOTATION":"270294214"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DES ALPES ..
ISIN FR0000053324
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE