18.06.2021 00:57:42
EQUINOR
181.86
NOK
-2.26
-1.23%
17.06.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 181.86 -2.26 -1.23 1891234
BATS Europe NOK 185.24 0.92 0.50 1105624
Nasdaq other OTC USD 22.38 -0.94 -4.03 3067
Tradegate EUR 17.69 -0.58 -3.17 23797
CHI-X NOK 181.82 -2.43 -1.32 2967
Frankfurt EUR 17.85 -0.34 -1.86 5735
Turquoise NOK 184.35 -1.22 -0.66 8370
Hannover EUR 18.08 0.05 0.30 -
Berlin EUR 18.15 -0.21 -1.12 841
München EUR 18.35 -0.10 -0.54 -
Hamburg EUR 18.21 -0.19 -1.03 60
Düsseldorf EUR 17.77 -0.43 -2.38 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 181.86 Eröffnung 183.00
Diff. absolut -2.26 Tages-Hoch 185.98
Diff. % -1.23 % Tages-Tief 181.48
Geld 168.08 Vol. Geld 1882
Brief 190.92 Vol. Brief 1474
Volumen 1891234 Umsatz 348805168.0719
Schlusskurs vom 16.06.2021 184.12 Volatilität in % 28.14
Börse Letzter Handel 17.06.2021 / 16:20
Währung NOK Aktualisierungsstand 18.06.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.25% 193.4 143.3
1 Woche -3.98% 192.9 181.5
1 Monat 1.87% 193.4 175.7
3 Monate 5.93% 193.4 160.7
6 Monate 24.39% 193.4 139.1
1 Jahr 23.80% 193.4 118.5
3 Jahre 0.00% 193.4 118.5
26.51
1.13
25.25
12.22
-1.09
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.09,"chartHeight":8.6889926344068,"year":2019,"ID_NOTATION":"270294200"},"2020":{"performance":-15.65,"chartHeight":22.34186540375,"year":2020,"ID_NOTATION":"270294200"},"2021":{"performance":25.25,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"270294200"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.245
Börsenwert 60.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
EQUINOR ASA NAVNE-AK..
ISIN NO0010096985
Valor 1245893
Symbol STL
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE