16.10.2021 21:20:22
SOFTWARE
41.29
EUR
0.07
0.17%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 0.04 0.10 78376
EUR 41.29 0.07 0.17 22934
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 38.83 0.00 0.00 7405
Tradegate EUR 41.30 0.00 0.00 1812
CHI-X EUR 41.28 0.08 0.19 2983
Turquoise EUR 38.20 -1.30 -3.29 2
Frankfurt EUR 41.22 0.34 0.83 -
Nasdaq other OTC USD 45.46 -2.83 -5.86 119
Düsseldorf EUR 41.16 0.00 0.00 -
Hamburg EUR 41.08 1.26 3.16 -
Hannover EUR 41.08 1.26 3.16 -
München EUR 41.22 1.48 3.72 -
Kursdaten
Kurs 41.29 Eröffnung 41.22
Diff. absolut 0.07 Tages-Hoch 41.68
Diff. % 0.17 % Tages-Tief 41.14
Geld 41.28 Vol. Geld 199
Brief 41.34 Vol. Brief 187
Volumen 22934 Umsatz 948687.97
Schlusskurs vom 14.10.2021 41.22 Volatilität in % 28.72
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 16.10.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.40% 43.7 31.6
1 Woche 7.41% 41.7 37.9
1 Monat 0.19% 42.4 37.8
3 Monate 2.97% 43.7 37.8
6 Monate 12.45% 43.7 32.5
1 Jahr -2.30% 43.7 31.6
3 Jahre 0.00% 43.7 24.3
2.45
26.51
8.71
1.13
23.4
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.058959532404,"year":2019,"ID_NOTATION":"270294176"},"2020":{"performance":8.71,"chartHeight":19.669855884036,"year":2020,"ID_NOTATION":"270294176"},"2021":{"performance":23.4,"chartHeight":24.820751516739,"year":2021,"ID_NOTATION":"270294176"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.05 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER