03.12.2021 13:47:12
HORNBACH-BAUMARKT
36.15
EUR
0.05
0.14%
03.12.2021 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.05 -0.10 -0.28 1739
Tradegate EUR 36.05 -0.20 -0.55 705
EUR 36.15 0.05 0.14 153
BATS Europe EUR 37.30 0.00 0.00 2834
Frankfurt EUR 36.15 0.45 1.26 -
Hamburg EUR 36.15 0.15 0.42 -
Hannover EUR 36.15 0.15 0.42 -
Turquoise EUR 37.15 18.24 96.46 288
Berlin EUR 36.15 0.15 0.42 -
München EUR 36.15 0.05 0.14 -
Düsseldorf EUR 36.05 -0.10 -0.28 -
CHI-X EUR 37.30 0.00 0.00 -
Kursdaten
Kurs 36.15 Eröffnung 36.0250
Diff. absolut 0.05 Tages-Hoch 36.20
Diff. % 0.14 % Tages-Tief 36.0250
Geld 36.00 Vol. Geld 48
Brief 36.15 Vol. Brief 15
Volumen 153 Umsatz 5524.125
Schlusskurs vom 02.12.2021 36.10 Volatilität in % 31.11
Börse Letzter Handel 03.12.2021 / 12:49
Währung EUR Aktualisierungsstand 03.12.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.73% 39.9 30.9
1 Woche -2.30% 36.6 35.6
1 Monat -7.55% 39.9 35.6
3 Monate 5.71% 39.9 33.6
6 Monate -3.35% 39.9 33.1
1 Jahr -7.73% 39.9 30.9
3 Jahre 0.00% 39.9 17.6
26.51
121.67
1.13
13.77
SMI
SMI
-7.73
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270294111"},"2020":{"performance":121.67,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270294111"},"2021":{"performance":-7.73,"chartHeight":19.946941736638,"year":2021,"ID_NOTATION":"270294111"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.15 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER