23.10.2021 12:40:06
SIPEF
60.90
EUR
1.60
2.70%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.40 0.00 0.00 1920
EUR 60.90 1.60 2.70 1029
Nasdaq other OTC USD 53.18 -3.52 -6.21 100
CHI-X EUR 46.83 0.00 0.00 -
Kursdaten
Kurs 60.90 Eröffnung 59.80
Diff. absolut 1.60 Tages-Hoch 61.35
Diff. % 2.70 % Tages-Tief 59.80
Geld 60.50 Vol. Geld 47
Brief 61.20 Vol. Brief 71
Volumen 1029 Umsatz 62616.45
Schlusskurs vom 21.10.2021 59.30 Volatilität in % 24.84
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.48% 61.4 43.5
1 Woche 9.93% 61.4 55.2
1 Monat 21.31% 61.4 50.5
3 Monate 31.18% 61.4 46.2
6 Monate 33.55% 61.4 45.1
1 Jahr 35.03% 61.4 43.3
3 Jahre 0.00% 61.4 43.3
3.68
26.51
1.13
35.48
12.64
SMI
-0.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.68,"chartHeight":15.26533996231,"year":2019,"ID_NOTATION":"270294072"},"2020":{"performance":-0.33,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270294072"},"2021":{"performance":35.48,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270294072"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 37.41
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
SIPEF S.A. PARTS SOC..
ISIN BE0003898187
Valor 4914115
Symbol SIF
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE