03.08.2021 12:50:26
KONINKLIJKE VOPAK
35.79
EUR
0.18
0.51%
03.08.2021 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.79 0.18 0.51 19431
BATS Europe EUR 36.81 0.00 0.00 73770
Tradegate EUR 35.79 0.32 0.90 3473
CHI-X EUR 35.67 -0.12 -0.32 6
Nasdaq other OTC USD 42.30 -3.04 -6.71 207
Frankfurt EUR 35.53 -0.15 -0.42 -
Turquoise EUR 36.03 -8.29 -18.71 50
Düsseldorf EUR 35.78 0.23 0.65 -
München EUR 35.61 -0.07 -0.20 -
Kursdaten
Kurs 35.79 Eröffnung 35.60
Diff. absolut 0.18 Tages-Hoch 36.07
Diff. % 0.51 % Tages-Tief 35.59
Geld 35.78 Vol. Geld 51
Brief 35.81 Vol. Brief 87
Volumen 19431 Umsatz 696495.5849
Schlusskurs vom 02.08.2021 35.61 Volatilität in % 19.56
Börse Letzter Handel 03.08.2021 / 12:35
Währung EUR Aktualisierungsstand 03.08.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.09% 44.8 35.0
1 Woche -7.55% 38.8 35.0
1 Monat -7.72% 39.2 35.0
3 Monate -6.80% 40.2 35.0
6 Monate -16.60% 44.8 35.0
1 Jahr -25.72% 49.9 35.0
3 Jahre 0.00% 51.8 35.0
26.51
1.13
13.71
-1.39
SMI
-12.02
SMI
-17.09
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.129639598965,"year":2019,"ID_NOTATION":"270294046"},"2020":{"performance":-12.02,"chartHeight":21.401048088936,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-17.09,"chartHeight":23.23978644458,"year":2021,"ID_NOTATION":"270294046"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.48 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE