20.10.2021 18:38:34
KONINKLIJKE VOPAK
34.21
EUR
-1.8050
-5.01%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.21 -1.80 -5.01 184868
BATS Europe EUR 34.13 -1.50 -4.22 185446
Tradegate EUR 34.36 -1.71 -4.74 5676
Nasdaq other OTC USD 40.84 -0.24 -0.58 230
Turquoise EUR 34.08 -1.85 -5.15 977
CHI-X EUR 35.77 0.00 0.00 -
Frankfurt EUR 36.01 0.06 0.17 -
Düsseldorf EUR 34.32 -1.71 -4.75 -
München EUR 36.01 0.28 0.78 -
Kursdaten
Kurs 34.21 Eröffnung 36.05
Diff. absolut -1.8050 Tages-Hoch 36.06
Diff. % -5.01 % Tages-Tief 34.02
Geld 34.19 Vol. Geld 44
Brief 34.26 Vol. Brief 41
Volumen 184868 Umsatz 6381344.7919
Schlusskurs vom 19.10.2021 36.0150 Volatilität in % 19.68
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.15% 44.8 33.4
1 Woche 1.68% 36.3 35.1
1 Monat 2.18% 36.3 33.4
3 Monate -5.02% 38.8 33.4
6 Monate -13.13% 41.9 33.4
1 Jahr -24.62% 47.8 33.4
3 Jahre 0.00% 51.8 33.4
26.51
1.13
11.58
-1.39
SMI
-12.02
SMI
-16.15
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.198901269928,"year":2019,"ID_NOTATION":"270294046"},"2020":{"performance":-12.02,"chartHeight":21.547378304985,"year":2020,"ID_NOTATION":"270294046"},"2021":{"performance":-16.15,"chartHeight":23.101080061476,"year":2021,"ID_NOTATION":"270294046"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.47 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE