16.09.2021 21:34:10
PROSIEBENSAT.1 MEDIA
16.2550
EUR
-0.30
-1.81%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.29 -0.27 -1.60 1063444
EUR 16.25 -0.30 -1.81 505853
BATS Europe EUR 16.27 -0.53 -3.17 201422
Tradegate EUR 16.30 -0.27 -1.60 55147
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 16.27 -0.28 -1.72 139
Turquoise EUR 16.36 -0.45 -2.66 651
Frankfurt EUR 16.25 -0.30 -1.81 613
München EUR 16.30 -0.49 -2.95 847
Hamburg EUR 16.32 -0.39 -2.30 328
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Berlin EUR 16.51 -0.20 -1.20 -
Hannover EUR 16.58 -0.13 -0.78 30
Düsseldorf EUR 16.30 -0.25 -1.51 -
Kursdaten
Kurs 16.2550 Eröffnung 16.5150
Diff. absolut -0.30 Tages-Hoch 16.63
Diff. % -1.81 % Tages-Tief 16.25
Geld 16.2550 Vol. Geld 7
Brief 16.2750 Vol. Brief 56
Volumen 505853 Umsatz 8308368.4927
Schlusskurs vom 15.09.2021 16.5550 Volatilität in % 33.71
Börse Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.56% 19.0 12.8
1 Woche -2.81% 17.0 16.2
1 Monat 3.73% 17.0 15.3
3 Monate -4.72% 17.7 14.8
6 Monate -10.27% 19.0 14.8
1 Jahr 49.33% 19.0 9.6
3 Jahre 0.00% 19.0 5.9
2.77
26.51
1.13
18.56
12.38
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.589562882852,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":18.56,"chartHeight":23.424698634088,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.92 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER