13.06.2021 20:19:18
PROSIEBENSAT.1 MEDIA
17.89
EUR
0.12
0.68%
11.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.91 0.16 0.90 913956
BATS Europe EUR 17.91 0.21 1.19 77758
EUR 17.89 0.12 0.68 184576
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 17.95 0.18 1.01 31953
Frankfurt EUR 17.88 0.13 0.73 2040
CHI-X EUR 17.91 0.17 0.93 543
Turquoise EUR 17.75 0.02 0.10 5350
Düsseldorf EUR 17.88 0.17 0.96 -
München EUR 17.68 0.02 0.11 -
Hamburg EUR 17.66 0.01 0.03 -
Hannover EUR 17.66 0.00 0.00 -
Berlin EUR 17.69 0.03 0.17 -
Nasdaq other OTC USD 22.25 -0.16 -0.71 235
Kursdaten
Kurs 17.89 Eröffnung 17.8750
Diff. absolut 0.12 Tages-Hoch 18.0575
Diff. % 0.68 % Tages-Tief 17.75
Geld 17.8750 Vol. Geld 96
Brief 17.8950 Vol. Brief 431
Volumen 184576 Umsatz 3305806.01
Schlusskurs vom 10.06.2021 17.77 Volatilität in % 39.83
Börse Letzter Handel 11.06.2021 / 17:30
Währung EUR Aktualisierungsstand 13.06.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.49% 19.0 12.8
1 Woche 0.82% 18.1 17.5
1 Monat 4.53% 19.0 16.5
3 Monate 0.11% 19.0 16.5
6 Monate 39.77% 19.0 12.8
1 Jahr 71.20% 19.0 8.7
3 Jahre 0.00% 19.0 5.9
2.77
26.51
1.13
30.49
10.63
SMI
-0.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.77,"chartHeight":13.522605569153,"year":2019,"ID_NOTATION":"270294037"},"2020":{"performance":-0.65,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"270294037"},"2021":{"performance":30.49,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"270294037"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 4.17 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER