18.01.2022 11:40:19
CIBOX INTER@CTIVE
0.1166
EUR
-0.0060
-4.89%
18.01.2022 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.12 -0.01 -4.89 3834
CHI-X EUR 0.22 0.00 0.00 -
Frankfurt EUR 0.11 -0.01 -8.40 -
Berlin EUR 0.11 -0.01 -6.07 -
BATS Europe EUR 0.19 0.00 0.00 -
Kursdaten
Kurs 0.1166 Eröffnung 0.1194
Diff. absolut -0.0060 Tages-Hoch 0.1194
Diff. % -4.89 % Tages-Tief 0.1154
Geld 0.1152 Vol. Geld 262
Brief 0.1298 Vol. Brief 3081
Volumen 3834 Umsatz 448.9116
Schlusskurs vom 17.01.2022 0.1226 Volatilität in % 63.10
Börse Letzter Handel 18.01.2022 / 10:45
Währung EUR Aktualisierungsstand 18.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.15% 0.1 0.1
1 Woche 6.06% 0.1 0.1
1 Monat 29.32% 0.1 0.1
3 Monate -7.12% 0.1 0.1
6 Monate -43.63% 0.2 0.1
1 Jahr -51.54% 0.3 0.1
3 Jahre 0.00% 0.3 0.1
106.8
1.13
18.92
21.15
SMI
SMI
-52.49
SMI
-1.88
2020
2021
2022
{"2020":{"performance":106.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270293233"},"2021":{"performance":-52.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270293233"},"2022":{"performance":21.15,"chartHeight":23.993094003573,"year":2022,"ID_NOTATION":"270293233"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CIBOX INTER(A)CTIVE ..
ISIN FR0000054322
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE