01.08.2021 06:17:37
BARCO
21.02
EUR
0.14
0.67%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.02 0.14 0.67 39263
BATS Europe EUR 20.86 0.00 0.00 21156
Tradegate EUR 21.04 0.10 0.48 20
CHI-X EUR 20.96 0.00 0.00 -
Turquoise EUR 19.65 -0.19 -0.96 23
Berlin EUR 20.86 0.26 1.26 -
Nasdaq other OTC USD 26.00 -0.01 -0.04 100
Frankfurt EUR 20.86 0.26 1.26 -
Düsseldorf EUR 20.92 0.08 0.38 -
München EUR 20.86 0.16 0.77 -
Kursdaten
Kurs 21.02 Eröffnung 20.86
Diff. absolut 0.14 Tages-Hoch 21.20
Diff. % 0.67 % Tages-Tief 20.82
Geld 21.00 Vol. Geld 80
Brief 21.06 Vol. Brief 240
Volumen 39263 Umsatz 823678.4403
Schlusskurs vom 29.07.2021 20.88 Volatilität in % 43.39
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.36% 24.6 15.6
1 Woche 1.45% 21.2 20.3
1 Monat -9.08% 23.5 18.6
3 Monate -0.57% 24.6 18.6
6 Monate 31.21% 24.6 16.0
1 Jahr 0.64% 24.6 13.8
3 Jahre 0.00% 224.8 13.8
7.51
26.51
1.13
17.36
13.2
SMI
-91.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":19.000880659732,"year":2019,"ID_NOTATION":"270293221"},"2020":{"performance":-91.49,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270293221"},"2021":{"performance":17.36,"chartHeight":23.392194465167,"year":2021,"ID_NOTATION":"270293221"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE