18.06.2021 04:41:13
CELLAVISION
344.70
SEK
3.50
1.03%
17.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 352.60 0.00 0.00 4168
SEK 344.70 3.50 1.03 3467
Frankfurt EUR 32.94 -0.50 -1.50 25
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Berlin EUR 34.08 0.32 0.95 -
CHI-X SEK 309.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 341.60 Vol. Geld 92
Brief 364.80 Vol. Brief 109
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 341.20 Volatilität in % 35.77
Börse Letzter Handel 17.06.2021 / 17:25
Währung SEK Aktualisierungsstand 18.06.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.46% 378.2 284.6
1 Woche -1.79% 357.8 333.6
1 Monat -2.63% 365.4 333.6
3 Monate 8.12% 378.2 315.0
6 Monate 16.77% 378.2 284.6
1 Jahr 12.83% 378.2 284.2
3 Jahre 0.00% 378.2 268.0
7.76
26.51
1.13
13.46
12.22
SMI
-0.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.76,"chartHeight":18.747165580389,"year":2019,"ID_NOTATION":"270293195"},"2020":{"performance":-0.56,"chartHeight":8.2473846637926,"year":2020,"ID_NOTATION":"270293195"},"2021":{"performance":13.46,"chartHeight":21.569371092232,"year":2021,"ID_NOTATION":"270293195"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 82.45
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE