06.12.2021 16:35:59
BA.SABADELL
0.5992
EUR
0.0184
3.17%
06.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.60 0.02 3.10 10534648
BATS Europe EUR 0.59 0.01 1.47 259238
EUR 0.60 0.02 3.17 3373344
CHI-X EUR 0.58 -0.02 -3.18 87156
Turquoise EUR 0.60 -0.04 -6.52 247892
Tradegate EUR 0.59 0.01 1.10 9000
Frankfurt EUR 0.59 0.02 2.71 229000
Nasdaq other OTC USD 0.66 -0.01 -1.72 300
Berlin EUR 0.58 -0.02 -3.22 -
München EUR 0.59 -0.01 -1.78 -
Düsseldorf EUR 0.60 0.02 2.97 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 0.5992 Eröffnung 0.5910
Diff. absolut 0.0184 Tages-Hoch 0.6002
Diff. % 3.17 % Tages-Tief 0.5862
Geld 0.5988 Vol. Geld 10099
Brief 0.5992 Vol. Brief 8028
Volumen 3373344 Umsatz 2000724.1067
Schlusskurs vom 03.12.2021 0.5808 Volatilität in % 43.48
Börse Letzter Handel 06.12.2021 / 16:20
Währung EUR Aktualisierungsstand 06.12.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.89% 0.7 0.3
1 Woche -4.98% 0.6 0.6
1 Monat -13.32% 0.7 0.6
3 Monate -2.89% 0.7 0.6
6 Monate -6.67% 0.7 0.5
1 Jahr 75.80% 0.7 0.3
3 Jahre 0.00% 0.9 0.3
26.51
1.13
68.89
13.77
-1.49
SMI
-58.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.49,"chartHeight":11.133119529442,"year":2019,"ID_NOTATION":"270293154"},"2020":{"performance":-58.33,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270293154"},"2021":{"performance":68.89,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270293154"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.458
Börsenwert 3.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
BANCO DE SABADELL S...
ISIN ES0113860A34
Valor -
Symbol BDSB
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE