07.05.2021 14:16:27
NORDIC ENTER.GRP B
367.80
SEK
2.00
0.55%
07.05.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 367.80 2.00 0.55 18246
BATS Europe SEK 365.80 -8.00 -2.14 28283
CHI-X SEK 367.00 0.60 0.16 22
Nasdaq other OTC USD 44.25 -1.15 -2.53 503
Turquoise SEK 393.30 -6.00 -1.50 600
Frankfurt EUR 35.52 -0.46 -1.28 -
Berlin EUR 36.06 -0.48 -1.31 -
München EUR 36.50 -0.46 -1.24 -
Kursdaten
Kurs 367.80 Eröffnung 374.40
Diff. absolut 2.00 Tages-Hoch 375.00
Diff. % 0.55 % Tages-Tief 364.40
Geld 367.60 Vol. Geld 41
Brief 368.40 Vol. Brief 277
Volumen 18246 Umsatz 6714515.6
Schlusskurs vom 06.05.2021 365.80 Volatilität in % 34.82
Börse Letzter Handel 07.05.2021 / 14:00
Währung SEK Aktualisierungsstand 07.05.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.48% 503.5 363.2
1 Woche -8.37% 401.2 363.2
1 Monat -5.89% 417.4 363.2
3 Monate -18.82% 449.8 363.2
6 Monate 59.04% 503.5 230.0
1 Jahr 59.04% 503.5 230.0
3 Jahre 0.00% 503.5 230.0
26.51
100
1.13
3.81
SMI
SMI
-20.48
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270293140"},"2020":{"performance":100,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270293140"},"2021":{"performance":-20.48,"chartHeight":25.546998713685,"year":2021,"ID_NOTATION":"270293140"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE