10.05.2021 01:18:26
INIT INNOVATION IN TRAFFIC
38.50
EUR
1.70
4.62%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.90 1.50 4.01 5101
Tradegate EUR 38.05 0.60 1.60 3241
EUR 38.50 1.70 4.62 942
Frankfurt EUR 37.55 0.60 1.62 -
Düsseldorf EUR 38.15 0.95 2.55 -
BATS Europe EUR 33.10 0.00 0.00 175
Hamburg EUR 36.70 -0.10 -0.27 -
München EUR 37.20 -0.30 -0.80 -
Berlin EUR 37.20 -0.30 -0.80 -
CHI-X EUR 32.90 0.00 0.00 -
Kursdaten
Kurs 38.50 Eröffnung 37.55
Diff. absolut 1.70 Tages-Hoch 38.50
Diff. % 4.62 % Tages-Tief 37.55
Geld 38.10 Vol. Geld 58
Brief 39.05 Vol. Brief 123
Volumen 942 Umsatz 35622.375
Schlusskurs vom 06.05.2021 36.80 Volatilität in % 51.35
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 10.05.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.07% 41.4 30.1
1 Woche 2.94% 38.5 35.6
1 Monat 10.63% 38.5 34.2
3 Monate -2.65% 41.4 30.1
6 Monate 79.07% 41.4 21.5
1 Jahr 79.07% 41.4 21.5
3 Jahre 0.00% 41.4 21.5
26.51
1.13
79.07
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270293137"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270293137"},"2021":{"performance":79.07,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270293137"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 22.2
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
INIT INNOV.IN TRAFFI..
ISIN DE0005759807
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER