17.09.2021 17:44:16
SPAREBKN MORE NK 100
380.50
NOK
-6.50
-1.68%
17.09.2021 16:20
 
Kursdaten
Kurs 380.50 Eröffnung 380.50
Diff. absolut -6.50 Tages-Hoch 380.50
Diff. % -1.68 % Tages-Tief 380.50
Geld 370.00 Vol. Geld 159
Brief 391.00 Vol. Brief 169
Volumen 520 Umsatz 197860
Schlusskurs vom 16.09.2021 387.00 Volatilität in % 16.55
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 17.09.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.47% 387.0 296.0
1 Woche 0.00% 387.0 387.0
1 Monat 1.31% 387.0 381.0
3 Monate 8.71% 387.0 356.0
6 Monate 18.71% 387.0 319.0
1 Jahr 22.47% 387.0 296.0
3 Jahre 0.00% 387.0 296.0
26.51
1.13
22.47
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270293006"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"270293006"},"2021":{"performance":22.47,"chartHeight":24.413156340143,"year":2021,"ID_NOTATION":"270293006"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 10.91
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
SPAREBANKEN MØRE AS ..
ISIN NO0006390004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE