06.12.2021 15:48:17
SAFRAN
102.22
EUR
3.76
3.82%
06.12.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.22 3.76 3.82 528747
BATS Europe EUR 101.34 3.10 3.15 2937
Turquoise EUR 100.84 2.60 2.64 6788
CHI-X EUR 102.18 3.72 3.78 6270
Nasdaq other OTC USD 114.00 -3.42 -2.91 19415
Tradegate EUR 102.40 3.57 3.61 1174
Frankfurt EUR 101.06 1.07 1.07 1
Xetra EUR 100.10 -2.04 -2.00 476
München EUR 100.96 -2.18 -2.11 10
Hamburg EUR 99.69 0.36 0.36 -
Düsseldorf EUR 101.20 2.56 2.60 75
Hannover EUR 99.69 0.89 0.90 -
Berlin EUR 100.86 -2.52 -2.44 115
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 102.22 Eröffnung 100.58
Diff. absolut 3.76 Tages-Hoch 102.58
Diff. % 3.82 % Tages-Tief 99.12
Geld 102.20 Vol. Geld 79
Brief 102.22 Vol. Brief 57
Volumen 528747 Umsatz 53266424.17
Schlusskurs vom 03.12.2021 98.46 Volatilität in % 31.86
Börse Letzter Handel 06.12.2021 / 15:33
Währung EUR Aktualisierungsstand 06.12.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.06% 127.7 96.9
1 Woche -8.81% 106.2 96.9
1 Monat -10.70% 123.1 96.9
3 Monate -3.89% 123.1 96.9
6 Monate -18.09% 127.7 96.9
1 Jahr -16.59% 127.7 96.9
3 Jahre 0.00% 150.4 58.0
26.51
1.13
13.77
-1.26
SMI
-16.12
SMI
-12.06
SMI
2019
2020
2021
{"2019":{"performance":-1.26,"chartHeight":10.203623088961,"year":2019,"ID_NOTATION":"270292906"},"2020":{"performance":-16.12,"chartHeight":24.334464529736,"year":2020,"ID_NOTATION":"270292906"},"2021":{"performance":-12.06,"chartHeight":22.725841750738,"year":2021,"ID_NOTATION":"270292906"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 42.06 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE