06.03.2021 00:17:29
JM
312.70
SEK
3.10
1.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 312.70 3.10 1.00 15786
BATS Europe SEK 310.70 0.00 0.00 63745
CHI-X SEK 307.80 0.00 0.00 -
Frankfurt EUR 30.06 -0.14 -0.46 -
Turquoise SEK 296.30 7.00 2.42 40
Berlin EUR 30.00 -0.19 -0.63 -
Kursdaten
Kurs 312.70 Eröffnung 310.30
Diff. absolut 3.10 Tages-Hoch 314.50
Diff. % 1.00 % Tages-Tief 306.00
Geld 312.20 Vol. Geld 191
Brief 312.80 Vol. Brief 188
Volumen 15786 Umsatz 4922740.1
Schlusskurs vom 04.03.2021 309.60 Volatilität in % 44.28
Börse Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 06.03.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.38% 322.2 285.0
1 Woche 5.61% 314.5 299.1
1 Monat 5.22% 314.5 285.0
3 Monate 13.50% 322.2 273.5
6 Monate 22.05% 322.2 256.2
1 Jahr 22.05% 322.2 256.2
3 Jahre 0.00% 322.2 244.9
2.52
26.51
13.66
1.13
7.38
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":2.52,"chartHeight":27.944714069327,"year":2019,"ID_NOTATION":"270292720"},"2020":{"performance":13.66,"chartHeight":46.586454240065,"year":2020,"ID_NOTATION":"270292720"},"2021":{"performance":7.38,"chartHeight":39.795779645059,"year":2021,"ID_NOTATION":"270292720"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 13.37
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE