24.06.2021 08:03:52
FAES FARMA
3.3580
EUR
0.0250
0.75%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.34 0.01 0.42 288320
BATS Europe EUR 3.36 0.00 0.00 120626
EUR 3.36 0.03 0.75 50918
CHI-X EUR 3.37 0.00 0.00 -
Tradegate EUR 3.35 0.01 0.24 2448
Frankfurt EUR 3.29 -0.04 -1.08 -
Berlin EUR 3.29 -0.04 -1.08 -
Düsseldorf EUR 3.28 -0.04 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.35 Vol. Geld 395
Brief 3.37 Vol. Brief 526
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 3.3330 Volatilität in % 29.55
Börse Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.64% 4.0 3.3
1 Woche -2.18% 3.4 3.3
1 Monat -1.38% 3.5 3.3
3 Monate -5.94% 3.8 3.3
6 Monate -3.92% 4.0 3.3
1 Jahr -28.02% 4.7 3.3
3 Jahre 0.00% 4.7 3.3
26.51
1.13
11.17
SMI
-25.29
SMI
-3.64
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5346851390536,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":-3.64,"chartHeight":15.38594286231,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE