24.09.2021 17:33:42
FAES FARMA
3.5440
EUR
0.0750
2.16%
24.09.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.54 0.07 1.96 328705
BATS Europe EUR 3.31 0.00 0.00 266419
EUR 3.54 0.07 2.16 65489
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.47 0.01 0.23 250
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.42 -0.01 -0.35 -
Berlin EUR 3.42 -0.01 -0.35 -
Düsseldorf EUR 3.52 0.11 3.10 -
Kursdaten
Kurs 3.5440 Eröffnung 3.5080
Diff. absolut 0.0750 Tages-Hoch 3.5480
Diff. % 2.16 % Tages-Tief 3.5020
Geld 3.5280 Vol. Geld 949
Brief 3.5440 Vol. Brief 550
Volumen 65489 Umsatz 230822.913
Schlusskurs vom 23.09.2021 3.4690 Volatilität in % 23.82
Börse Letzter Handel 24.09.2021 / 17:08
Währung EUR Aktualisierungsstand 24.09.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.46% 4.0 3.2
1 Woche 6.09% 3.6 3.2
1 Monat 2.48% 3.6 3.2
3 Monate 3.31% 3.6 3.2
6 Monate -2.83% 3.8 3.2
1 Jahr -25.64% 4.7 3.2
3 Jahre 0.00% 4.7 3.2
26.51
1.13
11.54
SMI
-25.29
SMI
-0.46
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270292715"},"2020":{"performance":-25.29,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270292715"},"2021":{"performance":-0.46,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"270292715"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE