26.10.2021 06:39:15
ROYAL DUTCH SHELL A
21.17
EUR
0.3350
1.61%
25.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.02 0.00 0.00 1865
EUR 21.17 0.34 1.61 290
CHI-X EUR 21.23 0.00 0.00 -
Tradegate EUR 21.16 0.30 1.46 311072
Turquoise GBp 1778.40 25.60 1.46 189569
Xetra EUR 21.11 0.30 1.47 87592
Nasdaq other OTC USD 24.26 0.16 0.66 2295
Frankfurt EUR 21.09 0.43 2.11 11134
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Hamburg EUR 21.14 0.39 1.88 1460
München EUR 21.15 0.35 1.68 2135
Düsseldorf EUR 21.12 0.40 1.93 50
Berlin EUR 21.11 0.30 1.47 590
Hannover EUR 21.12 0.47 2.30 30
Prague Stock Exchange (SPAD) CZK 548.00 6.50 1.20 255
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.13 Vol. Geld 400
Brief 21.59 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 20.8350 Volatilität in % 33.16
Börse Letzter Handel 25.10.2021 / 17:30
Währung EUR Aktualisierungsstand 26.10.2021 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.53% 21.3 14.5
1 Woche 0.67% 21.3 20.8
1 Monat 17.78% 21.3 18.3
3 Monate 31.52% 21.3 15.9
6 Monate 34.67% 21.3 15.5
1 Jahr -21.53% 27.0 14.5
3 Jahre 0.00% 27.0 14.5
26.51
1.13
12.7
SMI
SMI
-21.53
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"270292653"},"2020":{"performance":0,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"270292653"},"2021":{"performance":-21.53,"chartHeight":24.348653121922,"year":2021,"ID_NOTATION":"270292653"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 85.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE