22.10.2021 20:50:57
CATENA MEDIA PLC EO-,0015
58.86
SEK
-1.24
-2.06%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 57.56 0.00 0.00 110934
SEK 58.86 -1.24 -2.06 17463
Nasdaq other OTC USD 6.47 0.36 5.96 100
CHI-X SEK 57.03 0.00 0.00 -
Kursdaten
Kurs 58.86 Eröffnung 59.08
Diff. absolut -1.24 Tages-Hoch 59.76
Diff. % -2.06 % Tages-Tief 58.42
Geld 58.50 Vol. Geld 292
Brief 59.96 Vol. Brief 198
Volumen 17463 Umsatz 1029836.89
Schlusskurs vom 21.10.2021 60.10 Volatilität in % 53.53
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 22.10.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.01% 75.8 27.2
1 Woche 3.77% 62.6 57.0
1 Monat 0.10% 63.0 52.8
3 Monate -5.34% 63.8 44.1
6 Monate 7.33% 75.8 44.1
1 Jahr 37.01% 75.8 27.2
3 Jahre 0.00% 75.8 27.2
26.51
1.13
37.01
12.64
-3.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.16,"chartHeight":14.466832770472,"year":2019,"ID_NOTATION":"270292652"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270292652"},"2021":{"performance":37.01,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270292652"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 17.23
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
CATENA MEDIA PLC REG..
ISIN MT0001000109
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Malta
Heimatbörse BTE