17.01.2022 23:28:07
ELECTROLUX B
207.65
SEK
-1.75
-0.84%
17.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 207.65 -1.75 -0.84 960557
BATS Europe SEK 205.15 -10.15 -4.71 659834
Nasdaq other OTC USD 23.55 -4.03 -14.60 9281
Tradegate EUR 20.18 -0.20 -0.98 1135
Turquoise SEK 203.50 -12.30 -5.70 2632
CHI-X SEK 215.30 0.00 0.00 -
Frankfurt EUR 20.01 -0.27 -1.33 650
Düsseldorf EUR 20.15 -0.12 -0.59 -
München EUR 20.41 -0.67 -3.18 -
Berlin EUR 20.36 -0.73 -3.46 -
Kursdaten
Kurs 207.65 Eröffnung 207.40
Diff. absolut -1.75 Tages-Hoch 207.80
Diff. % -0.84 % Tages-Tief 202.80
Geld 207.30 Vol. Geld 6889
Brief 207.30 Vol. Brief 3196
Volumen 960557 Umsatz 196853310.1
Schlusskurs vom 14.01.2022 209.40 Volatilität in % 26.77
Börse Letzter Handel 17.01.2022 / 17:25
Währung SEK Aktualisierungsstand 17.01.2022 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.01% 224.8 202.8
1 Woche -2.28% 219.0 202.8
1 Monat -2.14% 224.8 202.8
3 Monate 9.35% 224.8 188.3
6 Monate -13.37% 241.8 178.8
1 Jahr 6.46% 261.3 178.8
3 Jahre 0.00% 265.7 126.6
1.13
13.85
18.92
SMI
-20.07
SMI
SMI
-5.01
-1.88
2020
2021
2022
{"2020":{"performance":-20.07,"chartHeight":23.723292059812,"year":2020,"ID_NOTATION":"270288638"},"2021":{"performance":13.85,"chartHeight":21.813858028647,"year":2021,"ID_NOTATION":"270288638"},"2022":{"performance":-5.01,"chartHeight":16.579583421754,"year":2022,"ID_NOTATION":"270288638"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE