31.07.2021 07:10:55
BEKAERT
40.00
EUR
0.48
1.21%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.00 0.48 1.21 17956
BATS Europe EUR 39.38 0.00 0.00 50280
CHI-X EUR 39.21 0.00 0.00 -
Nasdaq other OTC USD 42.89 -0.36 -0.84 750
Turquoise EUR 37.50 0.49 1.32 112
Düsseldorf EUR 39.92 0.52 1.32 -
Berlin EUR 38.66 -0.62 -1.58 -
Kursdaten
Kurs 40.00 Eröffnung 40.13
Diff. absolut 0.48 Tages-Hoch 40.98
Diff. % 1.21 % Tages-Tief 39.20
Geld 39.94 Vol. Geld 123
Brief 40.00 Vol. Brief 14
Volumen 17956 Umsatz 720553.71
Schlusskurs vom 29.07.2021 39.52 Volatilität in % 31.01
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.31% 41.0 27.4
1 Woche 5.51% 41.0 37.7
1 Monat 6.75% 41.0 36.4
3 Monate 9.17% 41.0 35.6
6 Monate 40.89% 41.0 28.5
1 Jahr 83.65% 41.0 20.2
3 Jahre 0.00% 41.0 20.2
26.51
10.69
1.13
46.31
13.2
-2.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.29,"chartHeight":12.776647832589,"year":2019,"ID_NOTATION":"270288029"},"2020":{"performance":10.69,"chartHeight":20.85121359476,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":46.31,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270288029"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.24 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE