20.01.2022 20:23:13
BEKAERT
43.06
EUR
-0.28
-0.65%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.96 0.00 0.00 11824
EUR 43.06 -0.28 -0.65 27159
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
CHI-X EUR 37.66 0.00 0.00 -
Düsseldorf EUR 42.98 -0.42 -0.97 -
Berlin EUR 43.44 0.58 1.35 -
Kursdaten
Kurs 43.06 Eröffnung 43.58
Diff. absolut -0.28 Tages-Hoch 43.68
Diff. % -0.65 % Tages-Tief 42.70
Geld 43.04 Vol. Geld 107
Brief 43.10 Vol. Brief 64
Volumen 27159 Umsatz 1168104.963
Schlusskurs vom 19.01.2022 43.34 Volatilität in % 27.11
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.96% 45.6 39.8
1 Woche -4.67% 45.4 42.7
1 Monat 15.32% 45.6 37.5
3 Monate 16.63% 45.6 34.7
6 Monate 16.63% 45.6 34.1
1 Jahr 45.57% 45.6 27.9
3 Jahre 0.00% 45.6 20.2
10.69
1.13
41.58
18.92
9.96
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":10.69,"chartHeight":20.480765569306,"year":2020,"ID_NOTATION":"270288029"},"2021":{"performance":41.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270288029"},"2022":{"performance":9.96,"chartHeight":20.116671409904,"year":2022,"ID_NOTATION":"270288029"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2021 7.38
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE