22.06.2021 04:45:57
SAMHALLSBYGGNADSBOL.I.N.B
36.36
SEK
-0.82
-2.21%
21.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 36.36 -0.82 -2.21 253607
BATS Europe SEK 36.33 -0.90 -2.42 200818
CHI-X SEK 36.66 -0.69 -1.85 1395
Frankfurt EUR 3.51 -0.07 -2.06 -
Berlin EUR 3.59 -0.03 -0.75 -
Düsseldorf EUR 3.57 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.99 Vol. Geld 8354
Brief 36.64 Vol. Brief 15503
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 37.18 Volatilität in % 30.19
Börse Letzter Handel 21.06.2021 / 17:25
Währung SEK Aktualisierungsstand 22.06.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 40.1 24.8
1 Woche -8.51% 40.1 36.3
1 Monat 4.60% 40.1 34.7
3 Monate 37.31% 40.1 25.9
6 Monate 28.39% 40.1 24.8
1 Jahr 55.05% 40.1 23.2
3 Jahre 0.00% 40.1 21.1
10.87
26.51
22.56
1.13
26.51
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.87,"chartHeight":20.78132233337,"year":2019,"ID_NOTATION":"270287804"},"2020":{"performance":22.56,"chartHeight":24.579130951399,"year":2020,"ID_NOTATION":"270287804"},"2021":{"performance":26.51,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"270287804"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2020 4.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SAMHALLSBYGGNADSBOLA..
ISIN SE0009554454
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE