18.05.2021 12:46:27
FEELGOOD SVENSKA
3.73
SEK
-0.01
-0.27%
18.05.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 3.73 -0.01 -0.27 1845
BATS Europe SEK 2.70 0.00 0.00 -
CHI-X SEK 2.79 0.00 0.00 -
Kursdaten
Kurs 3.73 Eröffnung 3.73
Diff. absolut -0.01 Tages-Hoch 3.73
Diff. % -0.27 % Tages-Tief 3.73
Geld 3.66 Vol. Geld 1362
Brief 3.89 Vol. Brief 374
Volumen 1845 Umsatz 6881.85
Schlusskurs vom 17.05.2021 3.74 Volatilität in % 40.65
Börse Letzter Handel 18.05.2021 / 10:31
Währung SEK Aktualisierungsstand 18.05.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.10% 3.8 2.6
1 Woche 3.31% 3.8 3.5
1 Monat 12.31% 3.8 3.2
3 Monate 37.00% 3.8 2.7
6 Monate 33.10% 3.8 2.6
1 Jahr 33.10% 3.8 2.6
3 Jahre 0.00% 3.8 2.6
26.51
1.13
33.1
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"270287763"},"2020":{"performance":0,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"270287763"},"2021":{"performance":33.1,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"270287763"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 20.07
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
FEELGOOD SVENSKA AB ..
ISIN SE0000381840
Valor 648941
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE