18.09.2021 00:31:59
BUREAU VERITAS
28.38
EUR
-0.16
-0.56%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 158933
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.47 -0.13 -0.45 220
Nasdaq other OTC USD 33.38 -0.14 -0.43 810
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.37 -0.08 -0.28 -
Kursdaten
Kurs 28.38 Eröffnung 28.76
Diff. absolut -0.16 Tages-Hoch 28.86
Diff. % -0.56 % Tages-Tief 28.36
Geld 28.38 Vol. Geld 291
Brief 28.41 Vol. Brief 297
Volumen 277864 Umsatz 7967210.275
Schlusskurs vom 16.09.2021 28.54 Volatilität in % 17.22
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.06% 29.0 21.3
1 Woche -0.44% 28.9 28.3
1 Monat 1.18% 28.9 27.5
3 Monate 6.41% 29.0 26.2
6 Monate 20.10% 29.0 23.2
1 Jahr 40.98% 29.0 18.8
3 Jahre 0.00% 29.0 18.4
2.09
26.51
1.13
30.06
11.51
SMI
-5.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.09,"chartHeight":12.387758929234,"year":2019,"ID_NOTATION":"270283706"},"2020":{"performance":-5.85,"chartHeight":17.821336007381,"year":2020,"ID_NOTATION":"270283706"},"2021":{"performance":30.06,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270283706"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE