18.04.2021 20:22:51
SYMRISE
109.00
EUR
-0.45
-0.41%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.95 -0.35 -0.32 190411
EUR 109.00 -0.45 -0.41 37432
BATS Europe EUR 108.88 -0.50 -0.46 35746
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 109.25 -0.15 -0.14 3342
Nasdaq other OTC USD 131.05 -0.35 -0.27 741
CHI-X EUR 108.97 -0.40 -0.37 160
Frankfurt EUR 108.90 -0.60 -0.55 190
München EUR 108.40 -1.05 -0.96 50
Hamburg EUR 108.90 -0.15 -0.14 10
Berlin EUR 109.30 0.05 0.05 -
Hannover EUR 108.40 -0.70 -0.64 100
Düsseldorf EUR 108.75 -0.30 -0.28 200
Turquoise EUR 109.38 1.27 1.18 111
Kursdaten
Kurs 109.00 Eröffnung 109.35
Diff. absolut -0.45 Tages-Hoch 109.40
Diff. % -0.41 % Tages-Tief 108.25
Geld 108.95 Vol. Geld 91
Brief 108.95 Vol. Brief 91
Volumen 37432 Umsatz 4074615.425
Schlusskurs vom 15.04.2021 109.45 Volatilität in % 21.15
Börse Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 18.04.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.21% 110.2 95.9
1 Woche 0.93% 110.2 105.7
1 Monat 8.13% 110.2 98.6
3 Monate 7.92% 110.2 95.9
6 Monate -5.95% 115.9 95.9
1 Jahr 33.32% 118.5 81.8
3 Jahre 0.00% 118.5 81.8
9.51
26.51
16.15
1.13
5.23
SMI
SMI
-0.21
SMI
2019
2020
2021
{"2019":{"performance":9.51,"chartHeight":20.470852223716,"year":2019,"ID_NOTATION":"270283180"},"2020":{"performance":16.15,"chartHeight":23.278073390864,"year":2020,"ID_NOTATION":"270283180"},"2021":{"performance":-0.21,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"270283180"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.75 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER