18.10.2021 15:29:54
CNP ASSURANCES
14.39
EUR
-0.1175
-0.81%
18.10.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.39 -0.12 -0.81 27568
BATS Europe EUR 14.65 0.73 5.28 44690
Tradegate EUR 14.49 0.01 0.10 10
Frankfurt EUR 14.45 -0.07 -0.45 -
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.42 -0.16 -1.10 -
Düsseldorf EUR 14.39 0.01 0.07 -
München EUR 14.52 -0.04 -0.31 -
Kursdaten
Kurs 14.39 Eröffnung 14.49
Diff. absolut -0.1175 Tages-Hoch 14.5275
Diff. % -0.81 % Tages-Tief 14.39
Geld 14.37 Vol. Geld 193
Brief 14.38 Vol. Brief 83
Volumen 27568 Umsatz 398999.34
Schlusskurs vom 15.10.2021 14.5075 Volatilität in % 31.29
Börse Letzter Handel 18.10.2021 / 15:11
Währung EUR Aktualisierungsstand 18.10.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.49% 16.9 12.4
1 Woche 2.82% 14.7 14.1
1 Monat 4.41% 14.7 13.1
3 Monate -0.43% 15.0 13.1
6 Monate -11.38% 16.9 13.1
1 Jahr 32.25% 16.9 9.9
3 Jahre 0.00% 18.5 9.9
26.51
1.13
9.49
11.75
-1.64
SMI
-25.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.64,"chartHeight":10.966880192973,"year":2019,"ID_NOTATION":"270278347"},"2020":{"performance":-25.27,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270278347"},"2021":{"performance":9.49,"chartHeight":20.116877979484,"year":2021,"ID_NOTATION":"270278347"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.92 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE