24.10.2021 16:59:48
PRICER B
27.38
SEK
0.12
0.44%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.74 0.00 0.00 298526
SEK 27.38 0.12 0.44 59154
Tradegate EUR 2.74 0.03 1.26 1002
Frankfurt EUR 2.69 0.01 0.45 -
Berlin EUR 2.64 -0.09 -3.23 500
Turquoise SEK 29.49 -1.09 -3.56 332
Nasdaq other OTC USD 3.42 0.26 8.23 2000
München EUR 2.67 -0.05 -1.69 -
CHI-X SEK 30.34 0.00 0.00 -
Düsseldorf EUR 2.72 0.04 1.57 -
Kursdaten
Kurs 27.38 Eröffnung 24.98
Diff. absolut 0.12 Tages-Hoch 27.46
Diff. % 0.44 % Tages-Tief 24.98
Geld 27.34 Vol. Geld 2427
Brief 27.70 Vol. Brief 2938
Volumen 59154 Umsatz 1588829.69
Schlusskurs vom 21.10.2021 27.26 Volatilität in % 36.81
Börse Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 24.10.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.99% 41.3 25.0
1 Woche -2.84% 28.8 25.0
1 Monat -12.64% 32.1 25.0
3 Monate -10.64% 34.2 25.0
6 Monate -20.27% 37.8 25.0
1 Jahr 117.99% 41.3 12.6
3 Jahre 0.00% 41.3 12.6
26.51
1.13
117.99
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270277000"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270277000"},"2021":{"performance":117.99,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270277000"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 33.69
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE