17.09.2021 14:50:14
LOOMIS AB
250.80
SEK
-1.10
-0.44%
17.09.2021 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 250.80 -1.10 -0.44 4692
BATS Europe SEK 260.15 0.00 0.00 20530
CHI-X SEK 262.15 0.00 0.00 -
Tradegate EUR 24.98 0.34 1.38 300
Turquoise SEK 252.50 -8.80 -3.37 85
Nasdaq other OTC USD 30.80 0.00 0.00 100
Frankfurt EUR 24.85 0.16 0.65 -
Berlin EUR 24.69 -0.26 -1.04 -
München EUR 24.90 0.20 0.81 -
Düsseldorf EUR 24.62 -0.17 -0.69 -
Kursdaten
Kurs 250.80 Eröffnung 253.20
Diff. absolut -1.10 Tages-Hoch 255.80
Diff. % -0.44 % Tages-Tief 250.55
Geld 250.70 Vol. Geld 63
Brief 250.90 Vol. Brief 5
Volumen 4692 Umsatz 1186518.75
Schlusskurs vom 16.09.2021 251.90 Volatilität in % 31.91
Börse Letzter Handel 17.09.2021 / 14:34
Währung SEK Aktualisierungsstand 17.09.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.92% 299.2 205.0
1 Woche -5.44% 266.7 247.5
1 Monat -9.99% 287.5 247.5
3 Monate -8.96% 299.2 247.5
6 Monate -2.48% 299.2 247.5
1 Jahr -12.29% 299.2 205.0
3 Jahre 0.00% 395.4 205.0
2.78
26.51
1.13
10.92
12.38
SMI
-41.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.78,"chartHeight":13.608195354763,"year":2019,"ID_NOTATION":"270276531"},"2020":{"performance":-41.48,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270276531"},"2021":{"performance":10.92,"chartHeight":20.682196630811,"year":2021,"ID_NOTATION":"270276531"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE