28.10.2021 01:21:43
CASTELLUM
231.00
SEK
4.60
2.03%
27.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 231.00 4.60 2.03 434568
BATS Europe SEK 230.70 4.55 2.01 96465
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.33 0.00 0.00 -
Turquoise SEK 225.00 -0.15 -0.07 200
CHI-X SEK 230.70 4.10 1.81 6
Berlin EUR 23.23 0.60 2.65 -
Düsseldorf EUR 22.92 0.61 2.73 -
Hannover EUR 22.33 0.00 0.00 -
Kursdaten
Kurs 231.00 Eröffnung 226.60
Diff. absolut 4.60 Tages-Hoch 232.60
Diff. % 2.03 % Tages-Tief 226.20
Geld 231.00 Vol. Geld 2331
Brief 231.00 Vol. Brief 1068
Volumen 434568 Umsatz 100353201.35
Schlusskurs vom 26.10.2021 226.40 Volatilität in % 22.05
Börse Letzter Handel 27.10.2021 / 17:25
Währung SEK Aktualisierungsstand 28.10.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.69% 257.1 192.0
1 Woche 4.52% 232.6 218.9
1 Monat 3.68% 232.6 210.2
3 Monate -4.70% 257.1 210.2
6 Monate 10.42% 257.1 205.5
1 Jahr 21.74% 257.1 189.8
3 Jahre 0.00% 257.1 162.4
26.51
1.9
1.13
10.69
12.93
-2.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.94,"chartHeight":13.808920152134,"year":2019,"ID_NOTATION":"270273480"},"2020":{"performance":1.9,"chartHeight":11.566098433039,"year":2020,"ID_NOTATION":"270273480"},"2021":{"performance":10.69,"chartHeight":20.440964284415,"year":2021,"ID_NOTATION":"270273480"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.16 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE